Italia markets close in 3 hours 33 minutes
FTSE MIB
33.790,95 +44,29 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
54.722,32 +696,16 (+1,29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01150000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 772.20 | 823.20 | 830.40 | 0.00 | - | - | 1 | 29.54% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01150000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RUTW240531P01150000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| RUT240621P01150000 | 2024-04-16 10:17AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 1,819 | 25.00% |
| RUTW240628P01150000 | 2024-05-01 1:37PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| RUT240719P01150000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 542 | 25.00% |
| RUT240920P01150000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 12.50% |
| RUT241220P01150000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 6.58 | 5.50 | 6.00 | 0.00 | - | 1 | 352 | 37.31% |
| RUTW241231P01150000 | 2024-04-15 11:37AM EDT | 2024-12-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| RUT250620P01150000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 17.05 | 10.70 | 16.30 | 0.00 | - | 3 | 164 | 34.21% |
| RUT251219P01150000 | 2024-02-16 3:12PM EDT | 2025-12-19 | 16.89 | 11.30 | 22.00 | 0.00 | - | 2 | 127 | 30.64% |
| RUT261218P01150000 | 2024-04-19 12:18PM EDT | 2026-12-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.